Kansas City Board of Trade daily winter wheat closing prices -

Kansas City Board of Trade daily winter wheat closing prices

Credit: financialpost.com

  • Sep 13 2017 19:48About: 2 months ago
  • 4 views

KANSAS CITY, United States — Winter Wheat futures on the Chicago Board of Trade Wed:

OpenHighLowSettleChg.

WHEAT

5,000 bu minimum; cents per bushel

Sep 420 1/2 420 1/2 418 1/4 418 1/4 +2 1/4

Dec 441 1/4 448 441 1/4 444 1/4 +2 1/2

Mar 458 1/4 465 1/2 458 1/4 461 3/4 +2 1/2

May 472 3/4 478 472 1/2 475 1/4 +2 3/4

Jul 490 494 489 491 +2 1/4

Sep 507 3/4 512 1/2 507 3/4 509 3/4 +2

Dec 535 3/4 537 1/4 533 1/2 534 +1 1/4

Mar 547 1/2 +1 3/4

May 555 +3 1/4

Jul 558 +3 3/4

Sep 558 3/4 +4

Dec 571 3/4 +4

Mar 571 3/4 +4

May 571 3/4 +4

Jul 571 3/4 +4

Est. sales 37,075. Tue.’s sales 64,241

Tue.’s open int 273,444, up 2,339



Follow Us on Twitter

Tags

#ap

Related stories with Kansas City Board of Trade daily winter wheat closing prices

Minneapolis Grain Exchange hard red spring wheat closing prices -World News
Minneapolis Grain Exchange hard red spring wheat closing prices 2 months ago
MINNEAPOLIS — Wed: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel Sep 620 3/4 Dec 641 3/4 646 3/4 640 643 3/4 +2 1/4 Mar 653 1/4 657 1/4 650 1/4 657 +3 3/4 May 656 656 1/2 653 1/4 656 1/4 +3 3/4 Jul 649 1/2 657 3/4 649 1/2 [̷
Spy museum’s newest: axe used on Trotsky, parts of Powers’ U2 -World News
Spy museum’s newest: axe used on Trotsky, parts of Powers’ U2 2 months ago
WASHINGTON — H. Keith Melton spent 40 years looking for the ice-climbing axe used in the bloody assassination of Russian revolutionary Leon Trotsky. It had been sitting under a bed in Mexico City for decades. Much easier was acquiring a mangled, bas
Julianne Hough Will Not Return to Season 25 of 'Dancing With the Stars' -World News
Julianne Hough Will Not Return to Season 25 of 'Dancing With the Stars' 2 months ago
There will be one fewer star in the ballroom when season 25 of Dancing With the Stars premieres.Julianne Hough will not be returning as a judge of the hit ABC show, Us Weekly has confirmed. However, the other three judges — Len Goodman, Carrie Ann
N.D.G. Studio Officially Release The Sleek and Minimal
N.D.G. Studio Officially Release The Sleek and Minimal "2084" Sock Sneaker 2 months ago
N.D.G. has unveiled imagery of its latest shoe, the “2084” sock sneaker. It was originally revealed in early August as part of the brand's lookbook and the shoe was definitely what caught everyone's attention. Its sock sneaker uses a knitted upper, pl
The Blade Of Galadriel: Meet Shadow Of War's Elven Assassin -World News
The Blade Of Galadriel: Meet Shadow Of War's Elven Assassin 2 months ago
Middle-earth: Shadow of War's Talion is a far less isolated version of the character from Shadow of Mordor. In addition to the continued back and forth with the wraith of Celebrimbor, Talion interacts with NPC characters much more frequently, and the
Kentucky releases TV broadcast information for most of 2017-18 basketball schedule -World News
Kentucky releases TV broadcast information for most of 2017-18 basketball schedule 2 months ago
As usual, Kentucky basketball games will be easy to find on television as many of the Wildcats battles will be aired on major networks. The Wildcats have a tough non-conference schedule that includes an early battle against Kansas (ESPN) while John Calipa
Paris officially named host city for the 2024 Olympic Games -World News
Paris officially named host city for the 2024 Olympic Games 2 months ago
The International Olympic Committee named Paris and Los Angeles as hosts for the 2024 and 2028 Olympics on Wednesday, crowning two cities at the same time in a historic first for the embattled sports body.
Chocolate industry driving deforestation of Ivory Coast: report -World News
Chocolate industry driving deforestation of Ivory Coast: report 2 months ago
The chocolate industry is indirectly driving massive and illegal deforestation in Ivory Coast, fuelling a catastrophic decline in wildlife, a green group said Wednesday.
Leclerc to end F2 season with replica of late father's helmet -World News
Leclerc to end F2 season with replica of late father's helmet 2 months ago
Ferrari Formula 1 junior Charles Leclerc will complete the Formula 2 season with a special helmet design dedicated to his late father
Gunmen forcibly enter UN human rights office in Burundi -World News
Gunmen forcibly enter UN human rights office in Burundi 2 months ago
Several gunmen forcibly entered the Burundi office of the United Nations high commissioner for human rights, an official has said
Togo bucks the trend of political reform in W Africa -World News
Togo bucks the trend of political reform in W Africa 2 months ago
His family has ruled Togo for more than 50 years but President Faure Gnassingbe has in the last week faced unprecedented public pressure to step down.