ICE Futures Canada quotes and cash prices -

ICE Futures Canada quotes and cash prices

Credit: financialpost.com

  • Sep 13 2017 19:48About: 2 months ago
  • 5 views

WINNIPEG — Grain quotes Wednesday for tonnes, basis Lakehead:

Canola (Vancouver):

Open High Low Close Tue

Nov. 483.50 488.90 483.50 487.10 484.40

Jan. ’18 490.50 495.60 490.20 493.80 491.30

March 497.80 501.80 496.80 500.30 498.00

May 503.60 505.70 503.60 504.10 501.80

July 503.20 507.00 503.20 505.60 503.30

Nov. 481.70 484.00 481.70 483.40 480.10

Jan. ’19 0.00 0.00 0.00 485.10 481.80

March 0.00 0.00 0.00 487.80 484.50

May 0.00 0.00 0.00 487.80 484.50

July 0.00 0.00 0.00 487.80 484.50

Nov. 0.00 0.00 0.00 487.80 484.50

Barley (Western):

Open High Low Close Tue

Oct. 0.00 0.00 0.00 145.00 145.00

Dec. 0.00 0.00 0.00 148.00 148.00

March ’18 0.00 0.00 0.00 151.00 151.00

May 0.00 0.00 0.00 151.00 151.00

July 0.00 0.00 0.00 151.00 151.00

Oct. 0.00 0.00 0.00 151.00 151.00

Dec. 0.00 0.00 0.00 151.00 151.00

March ’19 0.00 0.00 0.00 151.00 151.00

May 0.00 0.00 0.00 151.00 151.00

July 0.00 0.00 0.00 151.00 151.00

Nov. 0.00 0.00 0.00 151.00 151.00

ICE Futures Canada cash prices:

Feed wheat: Track Montreal CW: $240.00

Canola:

Thunder Bay No. 1 Canada: $497.10 (November 2017)

Vancouver No. 1 Canada: $512.10 (November 2017)



Follow Us on Twitter

Tags

#cp

Related stories with ICE Futures Canada quotes and cash prices

Kansas City Board of Trade daily winter wheat closing prices -World News
Kansas City Board of Trade daily winter wheat closing prices 2 months ago
KANSAS CITY, United States — Winter Wheat futures on the Chicago Board of Trade Wed: OpenHighLowSettleChg. WHEAT 5,000 bu minimum; cents per bushel Sep 420 1/2 420 1/2 418 1/4 418 1/4 +2 1/4 Dec 441 1/4 448 441 1/4 444 1/4 +2 1/2 Mar 458 1/4 465 1/2
Minneapolis Grain Exchange hard red spring wheat closing prices -World News
Minneapolis Grain Exchange hard red spring wheat closing prices 2 months ago
MINNEAPOLIS — Wed: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel Sep 620 3/4 Dec 641 3/4 646 3/4 640 643 3/4 +2 1/4 Mar 653 1/4 657 1/4 650 1/4 657 +3 3/4 May 656 656 1/2 653 1/4 656 1/4 +3 3/4 Jul 649 1/2 657 3/4 649 1/2 [̷
Gold and silver futures -World News
Gold and silver futures 2 months ago
NEW YORK — Futures trading on the NY Merc Wednesday: Open High Low Settle Chg. GOLD 100 troy oz.; dollars per troy oz. Sep 1323.40 –4.60 Oct 1332.90 1336.10 1321.00 1324.20 –4.60 Nov 1325.60 –4.90 Dec 1336.20 1340.50 1324.90 1328.0
Oil futures -World News
Oil futures 2 months ago
NEW YORK — Futures trading on the New York Mercantile Exchange Wednesday: Open High Low Settle Chg. LIGHT SWEET CRUDE 1,000 bbl.; dollars per bbl. Oct 48.34 49.37 48.12 49.30 +1.07 Nov 48.85 49.81 48.61 49.75 +1.00 Dec 49.26 50.14 49.02 50.10 +.93 J
Chicago futures trading -World News
Chicago futures trading 2 months ago
CHICAGO — Futures trading on the Chicago Mercantile Exchange Wed: OpenHighLowSettleChg. CATTLE 40,000 lbs.; cents per lb. Oct 106.40 107.82 105.40 107.55 +1.28 Dec 111.60 113.00 110.57 112.85 +1.30 Feb 115.25 116.35 114.42 116.15 +.90 Apr 117.40 118
Chicago Futures Grains Quotes -World News
Chicago Futures Grains Quotes 2 months ago
CHICAGO — Futures trading on the Chicago Board of Trade Wed.: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel Sep 420 3/4 +1 1/4 Dec 441 1/4 449 1/2 441 1/4 443 1/4 +1 1/4 Mar 462 469 461 1/4 462 3/4 + 3/4 May 476 1/2 482 1/2 475
Kim Kardashian and Kanye West Step Out for Date Night at Dave Chappelle's Private Comedy Show -World News
Kim Kardashian and Kanye West Step Out for Date Night at Dave Chappelle's Private Comedy Show 2 months ago
Kim Kardashian was glowing on her date night with Kanye West. The A-list couple stepped out together on Tuesday, September 12, to attend their friend and comic Dave Chappelle’s private comedy show at TheThis article originally appeared on www.usmag
Williams reveals baby name and shares first photos -World News
Williams reveals baby name and shares first photos 2 months ago
Serena Williams has shared the first pictures of her daughter on social media and revealed the name of her new baby.
N.D.G. Studio Officially Release The Sleek and Minimal
N.D.G. Studio Officially Release The Sleek and Minimal "2084" Sock Sneaker 2 months ago
N.D.G. has unveiled imagery of its latest shoe, the “2084” sock sneaker. It was originally revealed in early August as part of the brand's lookbook and the shoe was definitely what caught everyone's attention. Its sock sneaker uses a knitted upper, pl
Super Mario Odyssey Nintendo Direct - How to Watch and What to Expect -World News
Super Mario Odyssey Nintendo Direct - How to Watch and What to Expect 2 months ago
We could see Fallout 4: Nintendo Switch Edition, a Skyrim Switch release date, Breath of the Wild's The Champion's Ballad expansion pass and more for the Nintendo Switch and 3DS. Oh, and Super Mario Odyssey.
One student killed and multiple injuries reported following US school shooting  -World News
One student killed and multiple injuries reported following US school shooting 2 months ago
At least one student has died and multiple injuries have been reported following a shooting at a US high school.